Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.43 | 5.47 | 5.4 | 5.43 | 929.8 Thousand |
| 14 Apr, 2025 | 5.4 | 5.43 | 5.34 | 5.38 | 1.18 Million |
| 11 Apr, 2025 | 5.23 | 5.33 | 5.13 | 5.31 | 2.45 Million |
| 10 Apr, 2025 | 5.36 | 5.36 | 4.97 | 5.07 | 1.4 Million |
| 09 Apr, 2025 | 4.93 | 5.54 | 4.86 | 5.46 | 2.75 Million |
| 08 Apr, 2025 | 5.3 | 5.33 | 4.88 | 4.95 | 1.75 Million |
| 07 Apr, 2025 | 5.0 | 5.33 | 4.91 | 5.03 | 2.49 Million |
| 04 Apr, 2025 | 5.39 | 5.39 | 5.16 | 5.17 | 1.58 Million |
| 03 Apr, 2025 | 5.77 | 5.78 | 5.61 | 5.63 | 1.21 Million |
| 02 Apr, 2025 | 6.06 | 6.18 | 6.06 | 6.17 | 394.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM