Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.97 | 6.02 | 5.95 | 6.0 | 740.5 Thousand |
| 13 May, 2025 | 5.85 | 5.93 | 5.85 | 5.92 | 816.4 Thousand |
| 12 May, 2025 | 5.79 | 5.83 | 5.77 | 5.81 | 772.8 Thousand |
| 09 May, 2025 | 5.64 | 5.65 | 5.61 | 5.63 | 481.9 Thousand |
| 08 May, 2025 | 5.55 | 5.6 | 5.54 | 5.56 | 541.5 Thousand |
| 07 May, 2025 | 5.52 | 5.56 | 5.48 | 5.5 | 1.18 Million |
| 06 May, 2025 | 5.52 | 5.58 | 5.51 | 5.52 | 433.7 Thousand |
| 05 May, 2025 | 5.57 | 5.59 | 5.53 | 5.56 | 672.8 Thousand |
| 02 May, 2025 | 5.5 | 5.57 | 5.48 | 5.56 | 873.2 Thousand |
| 01 May, 2025 | 5.5 | 5.58 | 5.5 | 5.51 | 880.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM