Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6.19 6.25 6.19 6.25 424.9 Thousand
11 Jun, 2025 6.21 6.21 6.15 6.17 405.4 Thousand
10 Jun, 2025 6.21 6.23 6.17 6.2 379.2 Thousand
09 Jun, 2025 6.24 6.25 6.19 6.22 466 Thousand
06 Jun, 2025 6.2 6.24 6.18 6.24 369.7 Thousand
05 Jun, 2025 6.15 6.16 6.11 6.15 637.8 Thousand
04 Jun, 2025 6.1 6.14 6.1 6.11 507.3 Thousand
03 Jun, 2025 6.07 6.14 6.07 6.14 496 Thousand
02 Jun, 2025 6.09 6.17 6.09 6.17 424 Thousand
30 May, 2025 6.08 6.14 6.03 6.09 495.1 Thousand