Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.05 | 6.11 | 5.96 | 6.03 | 504.5 Thousand |
| 28 May, 2025 | 6.05 | 6.09 | 6.04 | 6.05 | 441.8 Thousand |
| 27 May, 2025 | 6.08 | 6.18 | 6.08 | 6.18 | 400.9 Thousand |
| 23 May, 2025 | 5.88 | 5.96 | 5.87 | 5.94 | 396.7 Thousand |
| 22 May, 2025 | 5.98 | 6.01 | 5.94 | 5.99 | 307.1 Thousand |
| 21 May, 2025 | 5.96 | 6.03 | 5.95 | 5.96 | 483.9 Thousand |
| 20 May, 2025 | 5.94 | 5.98 | 5.91 | 5.97 | 336.8 Thousand |
| 19 May, 2025 | 5.9 | 5.97 | 5.87 | 5.96 | 554.8 Thousand |
| 16 May, 2025 | 5.98 | 6.02 | 5.97 | 6.0 | 400.5 Thousand |
| 15 May, 2025 | 5.95 | 5.95 | 5.89 | 5.93 | 469.1 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM