Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.1 | 6.12 | 6.01 | 6.1 | 537.6 Thousand |
| 31 Mar, 2025 | 6.17 | 6.17 | 6.04 | 6.15 | 810.2 Thousand |
| 28 Mar, 2025 | 6.44 | 6.48 | 6.37 | 6.39 | 584.7 Thousand |
| 27 Mar, 2025 | 6.59 | 6.67 | 6.59 | 6.61 | 365.4 Thousand |
| 26 Mar, 2025 | 6.63 | 6.63 | 6.53 | 6.56 | 461.1 Thousand |
| 25 Mar, 2025 | 6.66 | 6.67 | 6.61 | 6.66 | 384.9 Thousand |
| 24 Mar, 2025 | 6.64 | 6.66 | 6.61 | 6.65 | 322.4 Thousand |
| 21 Mar, 2025 | 6.52 | 6.61 | 6.52 | 6.58 | 487.1 Thousand |
| 20 Mar, 2025 | 6.5 | 6.52 | 6.47 | 6.52 | 318.7 Thousand |
| 19 Mar, 2025 | 6.48 | 6.6 | 6.45 | 6.57 | 423.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM