Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.26 | 5.3 | 5.25 | 5.3 | 88.4 Thousand |
| 09 Dec, 2020 | 5.25 | 5.25 | 5.19 | 5.22 | 115.2 Thousand |
| 08 Dec, 2020 | 5.3 | 5.31 | 5.26 | 5.29 | 136.2 Thousand |
| 07 Dec, 2020 | 5.32 | 5.34 | 5.28 | 5.31 | 173 Thousand |
| 04 Dec, 2020 | 5.42 | 5.46 | 5.41 | 5.45 | 152.9 Thousand |
| 03 Dec, 2020 | 5.38 | 5.42 | 5.33 | 5.39 | 150.6 Thousand |
| 02 Dec, 2020 | 5.36 | 5.41 | 5.35 | 5.41 | 89.8 Thousand |
| 01 Dec, 2020 | 5.25 | 5.32 | 5.24 | 5.31 | 161.8 Thousand |
| 30 Nov, 2020 | 5.11 | 5.13 | 5.01 | 5.01 | 146.7 Thousand |
| 27 Nov, 2020 | 5.19 | 5.19 | 5.14 | 5.16 | 77.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM