Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.8 | 5.85 | 5.8 | 5.82 | 209.6 Thousand |
| 08 Jan, 2021 | 5.82 | 5.83 | 5.76 | 5.82 | 220.9 Thousand |
| 07 Jan, 2021 | 5.68 | 5.73 | 5.65 | 5.72 | 246 Thousand |
| 06 Jan, 2021 | 5.62 | 5.68 | 5.57 | 5.66 | 131.7 Thousand |
| 05 Jan, 2021 | 5.42 | 5.52 | 5.4 | 5.51 | 167.4 Thousand |
| 04 Jan, 2021 | 5.3 | 5.31 | 5.22 | 5.22 | 192.6 Thousand |
| 31 Dec, 2020 | 5.33 | 5.34 | 5.3 | 5.33 | 83.6 Thousand |
| 30 Dec, 2020 | 5.29 | 5.34 | 5.29 | 5.3 | 92 Thousand |
| 29 Dec, 2020 | 5.24 | 5.25 | 5.22 | 5.24 | 164.7 Thousand |
| 28 Dec, 2020 | 5.23 | 5.24 | 5.2 | 5.21 | 64.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM