Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.46 | 5.46 | 5.42 | 5.46 | 168.7 Thousand |
| 25 Jan, 2021 | 5.46 | 5.47 | 5.4 | 5.45 | 217.6 Thousand |
| 22 Jan, 2021 | 5.5 | 5.51 | 5.44 | 5.47 | 190.8 Thousand |
| 21 Jan, 2021 | 5.6 | 5.61 | 5.5 | 5.55 | 200.8 Thousand |
| 20 Jan, 2021 | 5.54 | 5.57 | 5.51 | 5.57 | 230.5 Thousand |
| 19 Jan, 2021 | 5.63 | 5.63 | 5.56 | 5.6 | 842 Thousand |
| 15 Jan, 2021 | 5.73 | 5.75 | 5.68 | 5.71 | 223 Thousand |
| 14 Jan, 2021 | 5.73 | 5.82 | 5.73 | 5.8 | 202.4 Thousand |
| 13 Jan, 2021 | 5.64 | 5.66 | 5.62 | 5.65 | 242.3 Thousand |
| 12 Jan, 2021 | 5.65 | 5.69 | 5.62 | 5.68 | 433 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM