Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.0 | 6.13 | 6.0 | 6.1 | 823.8 Thousand |
| 08 Feb, 2021 | 5.74 | 5.93 | 5.74 | 5.9 | 2.14 Million |
| 05 Feb, 2021 | 5.67 | 5.69 | 5.64 | 5.67 | 242.6 Thousand |
| 04 Feb, 2021 | 5.65 | 5.68 | 5.61 | 5.64 | 183.7 Thousand |
| 03 Feb, 2021 | 5.53 | 5.75 | 5.52 | 5.75 | 317.8 Thousand |
| 02 Feb, 2021 | 5.27 | 5.33 | 5.25 | 5.33 | 199.6 Thousand |
| 01 Feb, 2021 | 5.28 | 5.34 | 5.27 | 5.34 | 231.8 Thousand |
| 29 Jan, 2021 | 5.38 | 5.41 | 5.32 | 5.36 | 283.1 Thousand |
| 28 Jan, 2021 | 5.28 | 5.37 | 5.28 | 5.34 | 376.5 Thousand |
| 27 Jan, 2021 | 5.38 | 5.38 | 5.28 | 5.3 | 244.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM