Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.22 | 5.23 | 5.21 | 5.22 | 41 Thousand |
| 23 Dec, 2020 | 5.14 | 5.19 | 5.12 | 5.19 | 68.8 Thousand |
| 22 Dec, 2020 | 5.13 | 5.13 | 5.08 | 5.11 | 105 Thousand |
| 21 Dec, 2020 | 5.09 | 5.13 | 5.04 | 5.13 | 143.5 Thousand |
| 18 Dec, 2020 | 5.2 | 5.2 | 5.17 | 5.17 | 120.3 Thousand |
| 17 Dec, 2020 | 5.22 | 5.23 | 5.21 | 5.22 | 54.1 Thousand |
| 16 Dec, 2020 | 5.22 | 5.24 | 5.21 | 5.22 | 98.8 Thousand |
| 15 Dec, 2020 | 5.21 | 5.23 | 5.18 | 5.22 | 142.4 Thousand |
| 14 Dec, 2020 | 5.25 | 5.28 | 5.22 | 5.23 | 151.5 Thousand |
| 11 Dec, 2020 | 5.3 | 5.31 | 5.25 | 5.29 | 95 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM