Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.14 | 5.16 | 5.13 | 5.15 | 81.1 Thousand |
| 24 Nov, 2020 | 5.1 | 5.16 | 5.1 | 5.14 | 150.1 Thousand |
| 23 Nov, 2020 | 5.01 | 5.03 | 4.97 | 5.0 | 276.9 Thousand |
| 20 Nov, 2020 | 4.95 | 4.97 | 4.93 | 4.96 | 79.7 Thousand |
| 19 Nov, 2020 | 4.93 | 4.96 | 4.91 | 4.96 | 85.3 Thousand |
| 18 Nov, 2020 | 5.04 | 5.08 | 4.99 | 4.99 | 108.7 Thousand |
| 17 Nov, 2020 | 5.03 | 5.12 | 5.03 | 5.1 | 128.3 Thousand |
| 16 Nov, 2020 | 4.99 | 5.0 | 4.96 | 4.98 | 103.9 Thousand |
| 13 Nov, 2020 | 4.85 | 4.93 | 4.83 | 4.9 | 105.4 Thousand |
| 12 Nov, 2020 | 4.94 | 4.96 | 4.9 | 4.9 | 191.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM