Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 5.13 5.16 5.12 5.12 139.5 Thousand
10 Nov, 2020 5.04 5.14 5.03 5.12 209 Thousand
09 Nov, 2020 5.03 5.07 4.94 4.94 322.2 Thousand
06 Nov, 2020 4.82 4.85 4.8 4.82 85.8 Thousand
05 Nov, 2020 4.75 4.8 4.75 4.76 100.8 Thousand
04 Nov, 2020 4.71 4.76 4.69 4.7 166.5 Thousand
03 Nov, 2020 4.69 4.81 4.65 4.77 616 Thousand
02 Nov, 2020 4.59 4.63 4.58 4.63 167.5 Thousand
30 Oct, 2020 4.44 4.52 4.43 4.46 671.2 Thousand
29 Oct, 2020 4.53 4.53 4.48 4.48 259.4 Thousand