Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.95 | 4.98 | 4.9 | 4.9 | 308.5 Thousand |
| 30 Jul, 2021 | 5.06 | 5.1 | 4.95 | 4.98 | 287.4 Thousand |
| 29 Jul, 2021 | 5.07 | 5.09 | 5.05 | 5.06 | 334.7 Thousand |
| 28 Jul, 2021 | 5.02 | 5.11 | 5.02 | 5.09 | 301.8 Thousand |
| 27 Jul, 2021 | 5.03 | 5.04 | 4.99 | 5.03 | 331.1 Thousand |
| 26 Jul, 2021 | 4.96 | 5.02 | 4.96 | 5.0 | 297 Thousand |
| 23 Jul, 2021 | 5.02 | 5.08 | 5.02 | 5.02 | 254.6 Thousand |
| 22 Jul, 2021 | 5.04 | 5.07 | 5.0 | 5.0 | 454.2 Thousand |
| 21 Jul, 2021 | 4.98 | 5.07 | 4.98 | 5.06 | 301.1 Thousand |
| 20 Jul, 2021 | 4.94 | 5.01 | 4.92 | 5.0 | 370.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM