Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.01 | 5.01 | 4.94 | 4.98 | 210.8 Thousand |
| 13 Aug, 2021 | 5.02 | 5.02 | 5.0 | 5.01 | 217.9 Thousand |
| 12 Aug, 2021 | 4.98 | 5.03 | 4.98 | 5.01 | 452.6 Thousand |
| 11 Aug, 2021 | 4.93 | 4.93 | 4.88 | 4.92 | 640.8 Thousand |
| 10 Aug, 2021 | 4.88 | 4.91 | 4.84 | 4.91 | 1.12 Million |
| 09 Aug, 2021 | 4.96 | 4.97 | 4.89 | 4.93 | 863.3 Thousand |
| 06 Aug, 2021 | 4.93 | 4.96 | 4.91 | 4.95 | 413.7 Thousand |
| 05 Aug, 2021 | 4.86 | 4.88 | 4.84 | 4.87 | 187 Thousand |
| 04 Aug, 2021 | 4.87 | 4.89 | 4.82 | 4.82 | 252.2 Thousand |
| 03 Aug, 2021 | 4.9 | 4.9 | 4.82 | 4.9 | 528.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM