Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.24 | 5.26 | 5.2 | 5.24 | 375.9 Thousand |
| 13 Sep, 2021 | 5.22 | 5.25 | 5.21 | 5.24 | 217.8 Thousand |
| 10 Sep, 2021 | 5.21 | 5.23 | 5.19 | 5.21 | 255 Thousand |
| 09 Sep, 2021 | 5.16 | 5.19 | 5.15 | 5.18 | 123.6 Thousand |
| 08 Sep, 2021 | 5.19 | 5.2 | 5.15 | 5.15 | 301.3 Thousand |
| 07 Sep, 2021 | 5.17 | 5.21 | 5.15 | 5.19 | 266.4 Thousand |
| 03 Sep, 2021 | 5.05 | 5.13 | 5.01 | 5.13 | 613.9 Thousand |
| 02 Sep, 2021 | 4.88 | 4.89 | 4.83 | 4.83 | 501.5 Thousand |
| 01 Sep, 2021 | 4.86 | 4.9 | 4.85 | 4.89 | 270.8 Thousand |
| 31 Aug, 2021 | 4.8 | 4.81 | 4.77 | 4.78 | 396.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM