Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.9 | 4.91 | 4.85 | 4.86 | 185.8 Thousand |
| 11 Oct, 2021 | 4.94 | 4.96 | 4.88 | 4.88 | 210.3 Thousand |
| 08 Oct, 2021 | 4.96 | 4.96 | 4.87 | 4.89 | 200.8 Thousand |
| 07 Oct, 2021 | 4.96 | 4.99 | 4.92 | 4.95 | 222.3 Thousand |
| 06 Oct, 2021 | 4.9 | 4.96 | 4.87 | 4.95 | 336.3 Thousand |
| 05 Oct, 2021 | 4.88 | 4.96 | 4.86 | 4.94 | 371.6 Thousand |
| 04 Oct, 2021 | 4.91 | 4.94 | 4.81 | 4.83 | 615.2 Thousand |
| 01 Oct, 2021 | 4.95 | 4.96 | 4.89 | 4.95 | 345.4 Thousand |
| 30 Sep, 2021 | 5.03 | 5.03 | 4.92 | 4.94 | 444.8 Thousand |
| 29 Sep, 2021 | 5.09 | 5.09 | 5.01 | 5.08 | 253.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM