Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.25 | 5.28 | 5.13 | 5.14 | 422 Thousand |
| 27 Sep, 2021 | 5.18 | 5.26 | 5.17 | 5.24 | 292.7 Thousand |
| 24 Sep, 2021 | 5.12 | 5.15 | 5.12 | 5.14 | 176.6 Thousand |
| 23 Sep, 2021 | 5.12 | 5.15 | 5.11 | 5.13 | 192.3 Thousand |
| 22 Sep, 2021 | 5.04 | 5.16 | 4.91 | 5.13 | 385.3 Thousand |
| 21 Sep, 2021 | 5.03 | 5.05 | 5.02 | 5.04 | 187.6 Thousand |
| 20 Sep, 2021 | 5.07 | 5.07 | 4.97 | 5.03 | 310.7 Thousand |
| 17 Sep, 2021 | 5.15 | 5.18 | 5.1 | 5.13 | 249.1 Thousand |
| 16 Sep, 2021 | 5.18 | 5.18 | 5.15 | 5.18 | 193 Thousand |
| 15 Sep, 2021 | 5.21 | 5.21 | 5.16 | 5.21 | 298.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM