Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.84 | 4.84 | 4.8 | 4.81 | 304.6 Thousand |
| 27 Aug, 2021 | 4.78 | 4.84 | 4.78 | 4.83 | 202.6 Thousand |
| 26 Aug, 2021 | 4.82 | 4.82 | 4.76 | 4.78 | 300.3 Thousand |
| 25 Aug, 2021 | 4.8 | 4.84 | 4.8 | 4.83 | 201.5 Thousand |
| 24 Aug, 2021 | 4.77 | 4.82 | 4.77 | 4.8 | 312 Thousand |
| 23 Aug, 2021 | 4.75 | 4.76 | 4.73 | 4.76 | 306.1 Thousand |
| 20 Aug, 2021 | 4.69 | 4.75 | 4.65 | 4.74 | 453 Thousand |
| 19 Aug, 2021 | 4.79 | 4.79 | 4.66 | 4.69 | 1.13 Million |
| 18 Aug, 2021 | 4.89 | 4.95 | 4.86 | 4.86 | 453.3 Thousand |
| 17 Aug, 2021 | 4.94 | 4.94 | 4.89 | 4.94 | 373.3 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM