Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.95 | 4.95 | 4.89 | 4.93 | 880.9 Thousand |
| 16 Jul, 2021 | 4.97 | 5.0 | 4.94 | 4.95 | 430.2 Thousand |
| 15 Jul, 2021 | 4.98 | 4.98 | 4.92 | 4.93 | 526.3 Thousand |
| 14 Jul, 2021 | 5.03 | 5.04 | 5.0 | 5.0 | 219.8 Thousand |
| 13 Jul, 2021 | 5.07 | 5.08 | 5.01 | 5.02 | 391.7 Thousand |
| 12 Jul, 2021 | 5.02 | 5.02 | 4.99 | 5.0 | 278.2 Thousand |
| 09 Jul, 2021 | 4.93 | 5.08 | 4.93 | 5.05 | 812.5 Thousand |
| 08 Jul, 2021 | 4.87 | 4.89 | 4.85 | 4.88 | 505.8 Thousand |
| 07 Jul, 2021 | 4.97 | 4.98 | 4.91 | 4.95 | 412.5 Thousand |
| 06 Jul, 2021 | 5.07 | 5.08 | 4.93 | 4.99 | 860.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM