Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.1 | 5.13 | 5.09 | 5.12 | 374.1 Thousand |
| 01 Jul, 2021 | 5.14 | 5.14 | 5.07 | 5.13 | 462.1 Thousand |
| 30 Jun, 2021 | 5.14 | 5.15 | 5.08 | 5.09 | 366.9 Thousand |
| 29 Jun, 2021 | 5.18 | 5.22 | 5.15 | 5.19 | 402.7 Thousand |
| 28 Jun, 2021 | 5.26 | 5.28 | 5.19 | 5.19 | 568.5 Thousand |
| 25 Jun, 2021 | 5.22 | 5.23 | 5.18 | 5.21 | 330.3 Thousand |
| 24 Jun, 2021 | 5.19 | 5.25 | 5.16 | 5.18 | 768 Thousand |
| 23 Jun, 2021 | 5.15 | 5.17 | 5.11 | 5.11 | 420 Thousand |
| 22 Jun, 2021 | 5.19 | 5.22 | 5.15 | 5.15 | 334.3 Thousand |
| 21 Jun, 2021 | 5.16 | 5.2 | 5.12 | 5.17 | 360.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM