Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.6 | 5.6 | 5.52 | 5.54 | 438.9 Thousand |
| 03 Jun, 2021 | 5.54 | 5.58 | 5.52 | 5.57 | 449.5 Thousand |
| 02 Jun, 2021 | 5.51 | 5.59 | 5.51 | 5.58 | 884.3 Thousand |
| 01 Jun, 2021 | 5.53 | 5.55 | 5.49 | 5.49 | 593 Thousand |
| 28 May, 2021 | 5.56 | 5.57 | 5.52 | 5.55 | 244.8 Thousand |
| 27 May, 2021 | 5.6 | 5.63 | 5.56 | 5.6 | 368.2 Thousand |
| 26 May, 2021 | 5.6 | 5.61 | 5.57 | 5.6 | 494.9 Thousand |
| 25 May, 2021 | 5.6 | 5.65 | 5.6 | 5.62 | 335.9 Thousand |
| 24 May, 2021 | 5.56 | 5.57 | 5.53 | 5.56 | 214.9 Thousand |
| 21 May, 2021 | 5.52 | 5.53 | 5.48 | 5.52 | 191 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM