Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.45 | 5.45 | 5.39 | 5.44 | 378.3 Thousand |
| 05 May, 2021 | 5.41 | 5.52 | 5.41 | 5.47 | 776.9 Thousand |
| 04 May, 2021 | 5.38 | 5.43 | 5.37 | 5.43 | 332.9 Thousand |
| 03 May, 2021 | 5.46 | 5.48 | 5.42 | 5.44 | 321.2 Thousand |
| 30 Apr, 2021 | 5.48 | 5.48 | 5.4 | 5.44 | 420.1 Thousand |
| 29 Apr, 2021 | 5.54 | 5.57 | 5.49 | 5.54 | 544.2 Thousand |
| 28 Apr, 2021 | 5.39 | 5.47 | 5.38 | 5.47 | 376.9 Thousand |
| 27 Apr, 2021 | 5.46 | 5.46 | 5.33 | 5.39 | 511.8 Thousand |
| 26 Apr, 2021 | 5.34 | 5.37 | 5.33 | 5.35 | 351.4 Thousand |
| 23 Apr, 2021 | 5.3 | 5.42 | 5.3 | 5.41 | 469.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM