Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 5.33 5.34 5.3 5.3 837.2 Thousand
07 Apr, 2021 5.39 5.39 5.33 5.37 708 Thousand
06 Apr, 2021 5.44 5.48 5.41 5.41 800.6 Thousand
05 Apr, 2021 5.49 5.49 5.43 5.46 1.15 Million
01 Apr, 2021 5.37 5.39 5.32 5.36 1.4 Million
31 Mar, 2021 5.37 5.4 5.32 5.36 2.27 Million
30 Mar, 2021 5.58 5.62 5.53 5.55 2.27 Million
29 Mar, 2021 5.72 5.79 5.64 5.68 3.48 Million
26 Mar, 2021 6.65 6.72 6.61 6.61 618.7 Thousand
25 Mar, 2021 6.49 6.63 6.47 6.61 333.5 Thousand