Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.68 | 25.7 | 25.65 | 25.7 | 82.48 Thousand |
| 24 May, 2024 | 25.63 | 25.67 | 25.6 | 25.64 | 33.88 Thousand |
| 23 May, 2024 | 25.6 | 25.62 | 25.55 | 25.6 | 82.48 Thousand |
| 22 May, 2024 | 25.61 | 25.66 | 25.56 | 25.58 | 52.21 Thousand |
| 21 May, 2024 | 25.63 | 25.66 | 25.59 | 25.6 | 38.22 Thousand |
| 20 May, 2024 | 25.6 | 25.67 | 25.59 | 25.61 | 44.04 Thousand |
| 17 May, 2024 | 25.65 | 25.67 | 25.58 | 25.65 | 37.06 Thousand |
| 16 May, 2024 | 25.64 | 25.65 | 25.6 | 25.65 | 24.07 Thousand |
| 15 May, 2024 | 25.58 | 25.82 | 25.56 | 25.64 | 38.98 Thousand |
| 14 May, 2024 | 25.59 | 25.62 | 25.53 | 25.56 | 35.19 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP