Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25.27 | 25.29 | 25.22 | 25.25 | 150.67 Thousand |
| 26 Apr, 2024 | 25.3 | 25.3 | 25.25 | 25.26 | 131.75 Thousand |
| 25 Apr, 2024 | 25.16 | 25.29 | 25.16 | 25.25 | 103.65 Thousand |
| 24 Apr, 2024 | 25.25 | 25.27 | 25.18 | 25.22 | 55.73 Thousand |
| 23 Apr, 2024 | 25.18 | 25.24 | 25.14 | 25.21 | 55.38 Thousand |
| 22 Apr, 2024 | 25.21 | 25.21 | 25.14 | 25.15 | 58.25 Thousand |
| 19 Apr, 2024 | 25.12 | 25.23 | 25.11 | 25.15 | 75.09 Thousand |
| 18 Apr, 2024 | 25.2 | 25.24 | 25.05 | 25.13 | 75.95 Thousand |
| 17 Apr, 2024 | 25.16 | 25.2 | 25.06 | 25.19 | 119.49 Thousand |
| 16 Apr, 2024 | 25.07 | 25.21 | 25.06 | 25.11 | 111.17 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP