Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.58 | 25.65 | 25.47 | 25.59 | 27 Thousand |
| 08 May, 2025 | 25.5 | 25.6 | 25.42 | 25.47 | 30.75 Thousand |
| 07 May, 2025 | 25.63 | 25.63 | 25.37 | 25.42 | 50.76 Thousand |
| 06 May, 2025 | 25.56 | 25.66 | 25.45 | 25.49 | 24.28 Thousand |
| 05 May, 2025 | 25.43 | 25.74 | 25.37 | 25.57 | 44.32 Thousand |
| 02 May, 2025 | 25.4 | 25.45 | 25.29 | 25.39 | 42 Thousand |
| 01 May, 2025 | 25.26 | 25.43 | 25.26 | 25.32 | 62.84 Thousand |
| 30 Apr, 2025 | 25.31 | 25.32 | 25.2 | 25.2 | 81.79 Thousand |
| 29 Apr, 2025 | 25.22 | 25.41 | 25.17 | 25.33 | 76.25 Thousand |
| 28 Apr, 2025 | 25.15 | 25.24 | 25.13 | 25.16 | 49.51 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP