Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.4 | 25.58 | 25.2 | 25.25 | 73.51 Thousand |
| 02 Apr, 2025 | 25.45 | 25.57 | 25.4 | 25.57 | 67.97 Thousand |
| 01 Apr, 2025 | 25.56 | 25.74 | 25.4 | 25.47 | 57.7 Thousand |
| 31 Mar, 2025 | 25.65 | 25.76 | 25.45 | 25.52 | 272.19 Thousand |
| 28 Mar, 2025 | 25.87 | 25.87 | 25.55 | 25.61 | 56.94 Thousand |
| 27 Mar, 2025 | 25.95 | 26.02 | 25.85 | 25.87 | 31.23 Thousand |
| 26 Mar, 2025 | 26.0 | 26.07 | 25.94 | 25.97 | 46.08 Thousand |
| 25 Mar, 2025 | 26.05 | 26.08 | 26.0 | 26.04 | 37.06 Thousand |
| 24 Mar, 2025 | 25.97 | 26.09 | 25.97 | 26.0 | 35.56 Thousand |
| 21 Mar, 2025 | 25.95 | 26.04 | 25.95 | 25.97 | 35.85 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP