Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.95 | 26.02 | 25.85 | 25.87 | 31.23 Thousand |
| 26 Mar, 2025 | 26.0 | 26.07 | 25.94 | 25.97 | 46.08 Thousand |
| 25 Mar, 2025 | 26.05 | 26.08 | 26.0 | 26.04 | 37.06 Thousand |
| 24 Mar, 2025 | 25.97 | 26.09 | 25.97 | 26.0 | 35.56 Thousand |
| 21 Mar, 2025 | 25.95 | 26.04 | 25.95 | 25.97 | 35.85 Thousand |
| 20 Mar, 2025 | 25.96 | 26.04 | 25.94 | 25.97 | 32.66 Thousand |
| 19 Mar, 2025 | 26.0 | 26.04 | 25.94 | 26.0 | 49 Thousand |
| 18 Mar, 2025 | 25.96 | 25.99 | 25.93 | 25.98 | 34.57 Thousand |
| 17 Mar, 2025 | 25.92 | 25.99 | 25.87 | 25.95 | 43.5 Thousand |
| 14 Mar, 2025 | 25.97 | 25.97 | 25.86 | 25.92 | 41.9 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP