Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.4 | 25.45 | 25.29 | 25.39 | 42 Thousand |
| 01 May, 2025 | 25.26 | 25.43 | 25.26 | 25.32 | 62.84 Thousand |
| 30 Apr, 2025 | 25.31 | 25.32 | 25.2 | 25.2 | 81.79 Thousand |
| 29 Apr, 2025 | 25.22 | 25.41 | 25.17 | 25.33 | 76.25 Thousand |
| 28 Apr, 2025 | 25.15 | 25.24 | 25.13 | 25.16 | 49.51 Thousand |
| 25 Apr, 2025 | 25.23 | 25.28 | 25.11 | 25.12 | 55.33 Thousand |
| 24 Apr, 2025 | 25.13 | 25.32 | 25.13 | 25.24 | 34.33 Thousand |
| 23 Apr, 2025 | 25.15 | 25.22 | 24.95 | 25.13 | 65.86 Thousand |
| 22 Apr, 2025 | 24.94 | 25.15 | 24.9 | 24.99 | 96.13 Thousand |
| 21 Apr, 2025 | 24.92 | 24.92 | 24.77 | 24.89 | 107.04 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP