Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.16 | 25.34 | 25.13 | 25.33 | 71.27 Thousand |
| 28 Mar, 2024 | 25.27 | 25.35 | 25.09 | 25.11 | 201.07 Thousand |
| 27 Mar, 2024 | 25.28 | 25.28 | 25.2 | 25.2 | 38.65 Thousand |
| 26 Mar, 2024 | 25.26 | 25.28 | 25.18 | 25.26 | 58.68 Thousand |
| 25 Mar, 2024 | 25.26 | 25.26 | 25.2 | 25.25 | 60.79 Thousand |
| 22 Mar, 2024 | 25.18 | 25.27 | 25.17 | 25.26 | 35.22 Thousand |
| 21 Mar, 2024 | 25.18 | 25.19 | 25.14 | 25.14 | 121.03 Thousand |
| 20 Mar, 2024 | 25.12 | 25.18 | 25.12 | 25.15 | 100.4 Thousand |
| 19 Mar, 2024 | 25.11 | 25.16 | 25.11 | 25.14 | 107.79 Thousand |
| 18 Mar, 2024 | 25.17 | 25.17 | 25.11 | 25.12 | 108.18 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP