Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.14 | 25.14 | 25.04 | 25.1 | 100.49 Thousand |
| 01 Mar, 2024 | 25.09 | 25.17 | 25.05 | 25.12 | 69.09 Thousand |
| 29 Feb, 2024 | 25.25 | 25.26 | 25.02 | 25.1 | 195.15 Thousand |
| 28 Feb, 2024 | 25.66 | 25.74 | 25.66 | 25.73 | 69.76 Thousand |
| 27 Feb, 2024 | 25.7 | 25.7 | 25.64 | 25.67 | 61.79 Thousand |
| 26 Feb, 2024 | 25.62 | 25.74 | 25.61 | 25.7 | 91.1 Thousand |
| 23 Feb, 2024 | 25.61 | 25.66 | 25.59 | 25.66 | 51.42 Thousand |
| 22 Feb, 2024 | 25.63 | 25.64 | 25.56 | 25.61 | 54.09 Thousand |
| 21 Feb, 2024 | 25.56 | 25.63 | 25.56 | 25.6 | 40.71 Thousand |
| 20 Feb, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 39.85 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP