Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.5 | 25.56 | 25.47 | 25.48 | 39.01 Thousand |
| 15 Feb, 2024 | 25.56 | 25.57 | 25.51 | 25.51 | 50.9 Thousand |
| 14 Feb, 2024 | 25.57 | 25.57 | 25.52 | 25.54 | 36.53 Thousand |
| 13 Feb, 2024 | 25.5 | 25.58 | 25.48 | 25.5 | 74.13 Thousand |
| 12 Feb, 2024 | 25.54 | 25.6 | 25.52 | 25.59 | 56.49 Thousand |
| 09 Feb, 2024 | 25.56 | 25.6 | 25.51 | 25.52 | 46.11 Thousand |
| 08 Feb, 2024 | 25.41 | 25.59 | 25.4 | 25.56 | 51.36 Thousand |
| 07 Feb, 2024 | 25.37 | 25.43 | 25.36 | 25.38 | 60.77 Thousand |
| 06 Feb, 2024 | 25.43 | 25.46 | 25.36 | 25.39 | 53.94 Thousand |
| 05 Feb, 2024 | 25.4 | 25.46 | 25.35 | 25.43 | 53.39 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP