Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.54 | 25.64 | 25.4 | 25.64 | 62.93 Thousand |
| 10 May, 2024 | 25.54 | 25.62 | 25.54 | 25.59 | 31.56 Thousand |
| 09 May, 2024 | 25.48 | 25.58 | 25.48 | 25.58 | 36.14 Thousand |
| 08 May, 2024 | 25.49 | 25.55 | 25.45 | 25.52 | 39.98 Thousand |
| 07 May, 2024 | 25.55 | 25.59 | 25.51 | 25.55 | 24.32 Thousand |
| 06 May, 2024 | 25.5 | 25.56 | 25.44 | 25.51 | 41.75 Thousand |
| 03 May, 2024 | 25.43 | 25.52 | 25.43 | 25.48 | 29.51 Thousand |
| 02 May, 2024 | 25.47 | 25.53 | 25.39 | 25.43 | 53.07 Thousand |
| 01 May, 2024 | 25.33 | 25.48 | 25.29 | 25.48 | 60.59 Thousand |
| 30 Apr, 2024 | 25.27 | 25.34 | 25.25 | 25.29 | 91.21 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP