Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.36 | 25.4 | 25.25 | 25.25 | 41.27 Thousand |
| 10 Jun, 2024 | 25.33 | 25.5 | 25.33 | 25.35 | 34.06 Thousand |
| 07 Jun, 2024 | 25.34 | 25.42 | 25.26 | 25.42 | 27.56 Thousand |
| 06 Jun, 2024 | 25.35 | 25.38 | 25.33 | 25.38 | 33.15 Thousand |
| 05 Jun, 2024 | 25.2 | 25.35 | 25.2 | 25.32 | 46.65 Thousand |
| 04 Jun, 2024 | 25.25 | 25.3 | 25.18 | 25.18 | 71.52 Thousand |
| 03 Jun, 2024 | 25.36 | 25.44 | 25.18 | 25.21 | 90.91 Thousand |
| 31 May, 2024 | 25.77 | 25.84 | 25.73 | 25.83 | 140.28 Thousand |
| 30 May, 2024 | 25.7 | 25.78 | 25.67 | 25.78 | 52.66 Thousand |
| 29 May, 2024 | 25.67 | 25.72 | 25.63 | 25.65 | 51.9 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP