Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.46 | 25.5 | 25.42 | 25.43 | 23.34 Thousand |
| 25 Jun, 2024 | 25.48 | 25.51 | 25.36 | 25.46 | 35.46 Thousand |
| 24 Jun, 2024 | 25.48 | 25.52 | 25.4 | 25.4 | 33.81 Thousand |
| 21 Jun, 2024 | 25.45 | 25.58 | 25.45 | 25.46 | 29.6 Thousand |
| 20 Jun, 2024 | 25.48 | 25.51 | 25.43 | 25.48 | 35.61 Thousand |
| 18 Jun, 2024 | 25.42 | 25.49 | 25.4 | 25.47 | 42.72 Thousand |
| 17 Jun, 2024 | 25.38 | 25.41 | 25.3 | 25.41 | 28.75 Thousand |
| 14 Jun, 2024 | 25.28 | 25.39 | 25.25 | 25.38 | 36.8 Thousand |
| 13 Jun, 2024 | 25.29 | 25.35 | 25.26 | 25.32 | 23.6 Thousand |
| 12 Jun, 2024 | 25.33 | 25.35 | 25.25 | 25.3 | 58.58 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP