NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.84 | 7.15 | 6.74 | 7.08 | 20.27 Thousand |
| 02 May, 2022 | 6.76 | 6.9 | 6.68 | 6.77 | 11.83 Thousand |
| 29 Apr, 2022 | 6.84 | 6.99 | 6.8 | 6.88 | 12.89 Thousand |
| 28 Apr, 2022 | 6.9 | 6.91 | 6.78 | 6.9 | 12.26 Thousand |
| 27 Apr, 2022 | 6.76 | 7.04 | 6.76 | 6.93 | 5946.00 |
| 26 Apr, 2022 | 6.9 | 7.0 | 6.77 | 6.82 | 18.29 Thousand |
| 25 Apr, 2022 | 6.9 | 7.14 | 6.89 | 6.97 | 15.74 Thousand |
| 22 Apr, 2022 | 7.12 | 7.3 | 6.88 | 6.91 | 19.61 Thousand |
| 21 Apr, 2022 | 7.49 | 7.6 | 7.04 | 7.08 | 22.87 Thousand |
| 20 Apr, 2022 | 7.22 | 7.6 | 7.16 | 7.42 | 48.22 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE