NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.46 | 9.46 | 8.81 | 8.94 | 53.53 Thousand |
| 31 May, 2022 | 9.1 | 9.42 | 9.09 | 9.18 | 93.9 Thousand |
| 27 May, 2022 | 8.47 | 8.95 | 8.44 | 8.95 | 78.68 Thousand |
| 26 May, 2022 | 8.18 | 8.4 | 8.07 | 8.37 | 41.34 Thousand |
| 25 May, 2022 | 7.95 | 8.2 | 7.95 | 8.19 | 15.73 Thousand |
| 24 May, 2022 | 8.1 | 8.16 | 7.88 | 7.95 | 27.68 Thousand |
| 23 May, 2022 | 7.93 | 8.34 | 7.68 | 8.2 | 31.06 Thousand |
| 20 May, 2022 | 8.18 | 8.18 | 7.53 | 7.72 | 30.71 Thousand |
| 19 May, 2022 | 7.69 | 8.31 | 7.67 | 8.02 | 48.61 Thousand |
| 18 May, 2022 | 7.7 | 8.0 | 7.65 | 7.84 | 49.16 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE