NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.78 | 7.97 | 7.77 | 7.84 | 12.92 Thousand |
| 16 May, 2022 | 7.96 | 7.99 | 7.7 | 7.73 | 29 Thousand |
| 13 May, 2022 | 8.17 | 8.35 | 7.9 | 8.0 | 70.05 Thousand |
| 12 May, 2022 | 7.35 | 8.13 | 7.35 | 8.05 | 58.43 Thousand |
| 11 May, 2022 | 7.65 | 7.99 | 6.94 | 7.58 | 32.03 Thousand |
| 10 May, 2022 | 7.23 | 7.65 | 7.21 | 7.61 | 43.92 Thousand |
| 09 May, 2022 | 7.13 | 7.22 | 6.95 | 7.16 | 34.44 Thousand |
| 06 May, 2022 | 7.39 | 7.39 | 7.04 | 7.16 | 22.81 Thousand |
| 05 May, 2022 | 7.41 | 7.45 | 7.15 | 7.33 | 27.83 Thousand |
| 04 May, 2022 | 7.17 | 7.43 | 7.03 | 7.43 | 20.61 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE