NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.1 | 7.38 | 7.07 | 7.16 | 35.82 Thousand |
| 18 Apr, 2022 | 7.05 | 7.1 | 7.03 | 7.06 | 7603.00 |
| 14 Apr, 2022 | 7.0 | 7.15 | 7.0 | 7.05 | 11.11 Thousand |
| 13 Apr, 2022 | 6.98 | 7.05 | 6.95 | 6.98 | 8374.00 |
| 12 Apr, 2022 | 6.96 | 7.14 | 6.79 | 6.88 | 11.62 Thousand |
| 11 Apr, 2022 | 7.02 | 7.05 | 6.9 | 6.92 | 14.85 Thousand |
| 08 Apr, 2022 | 7.01 | 7.15 | 6.93 | 7.04 | 18.35 Thousand |
| 07 Apr, 2022 | 6.98 | 7.11 | 6.89 | 7.02 | 8959.00 |
| 06 Apr, 2022 | 7.03 | 7.03 | 6.86 | 6.87 | 14.29 Thousand |
| 05 Apr, 2022 | 6.97 | 7.2 | 6.85 | 7.03 | 20.2 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE