NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.08 | 6.4 | 6.02 | 6.34 | 15.71 Thousand |
| 08 Aug, 2025 | 6.12 | 6.2 | 5.89 | 6.09 | 13.51 Thousand |
| 07 Aug, 2025 | 6.0 | 6.24 | 5.88 | 6.1 | 41.82 Thousand |
| 06 Aug, 2025 | 5.95 | 6.26 | 5.7 | 5.7 | 37.63 Thousand |
| 05 Aug, 2025 | 5.72 | 6.0 | 5.72 | 5.96 | 55.41 Thousand |
| 04 Aug, 2025 | 5.66 | 5.96 | 5.66 | 5.81 | 26.86 Thousand |
| 01 Aug, 2025 | 6.08 | 6.1 | 5.45 | 5.66 | 85.35 Thousand |
| 31 Jul, 2025 | 6.32 | 6.46 | 5.98 | 6.17 | 73.23 Thousand |
| 30 Jul, 2025 | 6.55 | 6.59 | 6.2 | 6.35 | 20.56 Thousand |
| 29 Jul, 2025 | 6.64 | 6.72 | 6.43 | 6.6 | 44.8 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE