NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.48 | 6.59 | 6.31 | 6.55 | 23.72 Thousand |
| 11 Jul, 2025 | 6.77 | 6.77 | 6.47 | 6.48 | 22.28 Thousand |
| 10 Jul, 2025 | 6.64 | 6.94 | 6.5 | 6.84 | 41.65 Thousand |
| 09 Jul, 2025 | 6.7 | 6.81 | 6.51 | 6.59 | 22.43 Thousand |
| 08 Jul, 2025 | 6.5 | 6.91 | 6.47 | 6.65 | 41.78 Thousand |
| 07 Jul, 2025 | 6.6 | 6.82 | 6.35 | 6.46 | 66.57 Thousand |
| 03 Jul, 2025 | 6.57 | 6.7 | 6.5 | 6.62 | 29.46 Thousand |
| 02 Jul, 2025 | 6.42 | 6.96 | 6.2 | 6.53 | 64.06 Thousand |
| 01 Jul, 2025 | 6.4 | 6.65 | 6.21 | 6.41 | 81.81 Thousand |
| 30 Jun, 2025 | 6.43 | 6.64 | 6.29 | 6.4 | 68.42 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE