NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.38 | 7.4 | 6.98 | 7.09 | 41.31 Thousand |
| 11 Jun, 2025 | 7.33 | 7.43 | 7.1 | 7.38 | 42.31 Thousand |
| 10 Jun, 2025 | 6.7 | 7.43 | 6.7 | 7.29 | 74.38 Thousand |
| 09 Jun, 2025 | 6.96 | 6.98 | 6.69 | 6.74 | 36.65 Thousand |
| 06 Jun, 2025 | 6.91 | 7.17 | 6.91 | 7.01 | 30.07 Thousand |
| 05 Jun, 2025 | 6.95 | 6.97 | 6.72 | 6.9 | 34.95 Thousand |
| 04 Jun, 2025 | 7.29 | 7.29 | 6.8 | 6.92 | 43.47 Thousand |
| 03 Jun, 2025 | 7.16 | 7.29 | 7.11 | 7.15 | 21.96 Thousand |
| 02 Jun, 2025 | 7.3 | 7.4 | 7.1 | 7.16 | 23.43 Thousand |
| 30 May, 2025 | 7.24 | 7.59 | 7.22 | 7.29 | 51.6 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE