NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.57 | 8.05 | 7.12 | 7.9 | 68.01 Thousand |
| 13 May, 2025 | 8.06 | 8.15 | 7.45 | 7.52 | 31.68 Thousand |
| 12 May, 2025 | 8.26 | 8.43 | 7.83 | 7.94 | 41.26 Thousand |
| 09 May, 2025 | 8.34 | 8.49 | 8.0 | 8.07 | 12.17 Thousand |
| 08 May, 2025 | 8.26 | 8.81 | 8.23 | 8.4 | 20.05 Thousand |
| 07 May, 2025 | 8.85 | 9.27 | 8.62 | 9.07 | 31.86 Thousand |
| 06 May, 2025 | 8.56 | 8.81 | 8.22 | 8.72 | 21.89 Thousand |
| 05 May, 2025 | 8.87 | 8.92 | 8.61 | 8.67 | 24.67 Thousand |
| 02 May, 2025 | 8.61 | 8.9 | 8.52 | 8.89 | 17.8 Thousand |
| 01 May, 2025 | 8.56 | 8.6 | 8.36 | 8.51 | 10.88 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE