NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.75 | 7.88 | 7.4 | 7.59 | 42.71 Thousand |
| 14 Apr, 2025 | 7.99 | 8.1 | 7.59 | 7.7 | 21.77 Thousand |
| 11 Apr, 2025 | 7.74 | 8.0 | 7.67 | 7.94 | 27.09 Thousand |
| 10 Apr, 2025 | 7.77 | 7.89 | 7.4 | 7.67 | 15.37 Thousand |
| 09 Apr, 2025 | 7.28 | 8.16 | 7.03 | 7.92 | 39.46 Thousand |
| 08 Apr, 2025 | 7.6 | 7.79 | 7.26 | 7.41 | 30.65 Thousand |
| 07 Apr, 2025 | 7.1 | 7.56 | 6.96 | 7.29 | 34.21 Thousand |
| 04 Apr, 2025 | 7.25 | 7.5 | 7.15 | 7.26 | 44.5 Thousand |
| 03 Apr, 2025 | 7.47 | 7.72 | 7.28 | 7.39 | 25.69 Thousand |
| 02 Apr, 2025 | 7.58 | 7.87 | 7.46 | 7.87 | 14.93 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE