NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.9 | 7.9 | 7.59 | 7.61 | 16.27 Thousand |
| 31 Mar, 2025 | 7.67 | 8.12 | 7.24 | 7.9 | 29.06 Thousand |
| 28 Mar, 2025 | 8.03 | 8.1 | 7.6 | 7.73 | 16.47 Thousand |
| 27 Mar, 2025 | 7.71 | 8.17 | 7.53 | 8.05 | 38.23 Thousand |
| 26 Mar, 2025 | 7.48 | 7.91 | 7.48 | 7.62 | 12.41 Thousand |
| 25 Mar, 2025 | 8.01 | 8.01 | 7.36 | 7.36 | 25.92 Thousand |
| 24 Mar, 2025 | 7.72 | 8.08 | 7.72 | 7.98 | 6614.00 |
| 21 Mar, 2025 | 7.82 | 7.85 | 7.65 | 7.65 | 31.48 Thousand |
| 20 Mar, 2025 | 8.01 | 8.04 | 7.86 | 7.92 | 7438.00 |
| 19 Mar, 2025 | 7.91 | 8.03 | 7.91 | 8.01 | 8606.00 |
NLOP
NLY
NMAI
NIO
NJR
NKE