NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.86 | 8.18 | 7.63 | 7.93 | 16.96 Thousand |
| 17 Mar, 2025 | 7.87 | 8.21 | 7.82 | 7.95 | 40.09 Thousand |
| 14 Mar, 2025 | 7.5 | 7.9 | 7.38 | 7.82 | 20.36 Thousand |
| 13 Mar, 2025 | 7.46 | 7.46 | 7.16 | 7.41 | 30.78 Thousand |
| 12 Mar, 2025 | 6.98 | 7.46 | 6.75 | 7.39 | 65.15 Thousand |
| 11 Mar, 2025 | 6.91 | 6.91 | 6.28 | 6.81 | 49.14 Thousand |
| 10 Mar, 2025 | 7.24 | 7.47 | 6.9 | 7.01 | 40.08 Thousand |
| 07 Mar, 2025 | 6.8 | 7.79 | 6.6 | 7.31 | 63.69 Thousand |
| 06 Mar, 2025 | 6.83 | 6.97 | 6.78 | 6.93 | 11.88 Thousand |
| 05 Mar, 2025 | 6.65 | 6.89 | 6.65 | 6.68 | 20.69 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE