NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.59 | 6.86 | 6.59 | 6.61 | 21.84 Thousand |
| 03 Mar, 2025 | 6.91 | 7.13 | 6.58 | 6.65 | 21.96 Thousand |
| 28 Feb, 2025 | 6.75 | 6.89 | 6.67 | 6.87 | 25.41 Thousand |
| 27 Feb, 2025 | 7.0 | 7.0 | 6.85 | 6.87 | 15.83 Thousand |
| 26 Feb, 2025 | 6.98 | 7.14 | 6.82 | 6.99 | 27.28 Thousand |
| 25 Feb, 2025 | 7.1 | 7.18 | 7.0 | 7.0 | 20.13 Thousand |
| 24 Feb, 2025 | 6.95 | 7.24 | 6.95 | 7.13 | 22.43 Thousand |
| 21 Feb, 2025 | 7.25 | 7.25 | 6.92 | 6.94 | 26.95 Thousand |
| 20 Feb, 2025 | 7.31 | 7.33 | 7.1 | 7.18 | 18.61 Thousand |
| 19 Feb, 2025 | 7.12 | 7.37 | 7.05 | 7.31 | 20.49 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE