NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.36 | 7.58 | 7.15 | 7.23 | 19.73 Thousand |
| 28 May, 2025 | 7.44 | 7.45 | 7.32 | 7.36 | 18.97 Thousand |
| 27 May, 2025 | 7.78 | 7.84 | 7.43 | 7.46 | 21.78 Thousand |
| 23 May, 2025 | 7.97 | 7.97 | 7.71 | 7.74 | 17.41 Thousand |
| 22 May, 2025 | 7.91 | 8.22 | 7.7 | 7.98 | 45.25 Thousand |
| 21 May, 2025 | 7.78 | 8.09 | 7.78 | 7.93 | 25.14 Thousand |
| 20 May, 2025 | 8.05 | 8.05 | 7.87 | 7.88 | 7579.00 |
| 19 May, 2025 | 7.83 | 8.15 | 7.8 | 7.93 | 15.64 Thousand |
| 16 May, 2025 | 8.09 | 8.39 | 7.81 | 7.87 | 49.21 Thousand |
| 15 May, 2025 | 7.85 | 8.45 | 7.84 | 8.04 | 50.4 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE