NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.31 | 7.33 | 7.1 | 7.18 | 18.61 Thousand |
| 19 Feb, 2025 | 7.12 | 7.37 | 7.05 | 7.31 | 20.5 Thousand |
| 18 Feb, 2025 | 7.14 | 7.35 | 6.99 | 7.13 | 35.4 Thousand |
| 14 Feb, 2025 | 7.21 | 7.34 | 6.85 | 7.22 | 27.2 Thousand |
| 13 Feb, 2025 | 7.09 | 7.24 | 7.03 | 7.21 | 19.81 Thousand |
| 12 Feb, 2025 | 6.91 | 7.03 | 6.82 | 6.99 | 19.4 Thousand |
| 11 Feb, 2025 | 7.11 | 7.21 | 6.99 | 7.02 | 17.4 Thousand |
| 10 Feb, 2025 | 7.15 | 7.25 | 6.93 | 7.1 | 18.7 Thousand |
| 07 Feb, 2025 | 7.26 | 7.26 | 7.02 | 7.07 | 15.41 Thousand |
| 06 Feb, 2025 | 7.29 | 7.49 | 7.22 | 7.22 | 13.2 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE