USD 7.83
(-6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 7.86 | 8.04 | 7.82 | 8.04 | 33.01 Thousand |
10 Oct, 2024 | 7.8 | 7.92 | 7.69 | 7.88 | 14.83 Thousand |
09 Oct, 2024 | 7.75 | 7.95 | 7.67 | 7.95 | 31.42 Thousand |
08 Oct, 2024 | 7.55 | 7.75 | 7.55 | 7.73 | 22.3 Thousand |
07 Oct, 2024 | 7.42 | 7.55 | 7.35 | 7.51 | 39.4 Thousand |
04 Oct, 2024 | 7.27 | 7.36 | 7.19 | 7.35 | 9800.00 |
03 Oct, 2024 | 6.93 | 7.39 | 6.93 | 7.18 | 30.21 Thousand |
02 Oct, 2024 | 7.25 | 7.3 | 7.04 | 7.04 | 11.31 Thousand |
01 Oct, 2024 | 7.38 | 7.44 | 7.22 | 7.23 | 18.24 Thousand |
30 Sep, 2024 | 7.41 | 7.45 | 7.37 | 7.43 | 17 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE