NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.82 | 7.85 | 7.65 | 7.65 | 31.5 Thousand |
| 20 Mar, 2025 | 8.01 | 8.04 | 7.86 | 7.92 | 7438.00 |
| 19 Mar, 2025 | 7.91 | 8.03 | 7.91 | 8.01 | 8606.00 |
| 18 Mar, 2025 | 7.86 | 8.18 | 7.63 | 7.93 | 17 Thousand |
| 17 Mar, 2025 | 7.87 | 8.21 | 7.82 | 7.95 | 40.1 Thousand |
| 14 Mar, 2025 | 7.5 | 7.9 | 7.38 | 7.82 | 20.4 Thousand |
| 13 Mar, 2025 | 7.46 | 7.46 | 7.16 | 7.41 | 30.8 Thousand |
| 12 Mar, 2025 | 6.98 | 7.46 | 6.75 | 7.39 | 65.2 Thousand |
| 11 Mar, 2025 | 6.91 | 6.91 | 6.28 | 6.81 | 49.14 Thousand |
| 10 Mar, 2025 | 7.24 | 7.47 | 6.9 | 7.01 | 40.1 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE